PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 676.00 | +9.91% | 26 364 | 39 | 0.00% | 0 | ||||||||
29.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 514.00 | +9.82% | 10 280 | 20 | 0.00% | 0 | ||||||||
13.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 468.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||||
7.1.1997 | 878.00 | +4.89% | 17 560 | 20 | 0.00% | 0 | ||||||||
30.12.1996 | 881.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 801.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 729.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 729.00 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 663.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
12.12.1996 | 603.00 | -9.86% | 42 210 | 70 | 605.00 | 0.00% | 45 375 | 75 | ||||||
11.12.1996 | 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 873.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 918.00 | +4.91% | 9 180 | 10 | 755.00 | 0.00% | 128 350 | 170 | ||||||
8.7.1997 | 875.00 | +4.91% | 8 750 | 10 | 755.00 | 0.00% | 7 550 | 10 | ||||||
7.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 834.00 | 0.00% | 0 | 0 | 755.00 | 0.00% | 45 300 | 60 | ||||||
23.6.1997 | 834.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 873.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 971.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 1 022.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 1 075.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 1 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 1 131.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
15.5.1997 | 1 190.00 | 0.00% | 11 900 | 10 | 0.00% | 0 | ||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 857.00 | 0.00% | 8 570 | 10 | ||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
27.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 720 | 120 | ||||||
5.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 350.00 | +9.71% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 240.00 | +9.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 319.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 150.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.01 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 136.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 123.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 112.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 112.72 | +9.99% | 3 832 | 34 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 102.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 165.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 199.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 199.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 181.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|