PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	49.65	+499.00%	0	0		0.00%	0	0
29.3.1995	52.13	+499.00%	0	0		0.00%	0	0
30.3.1995	54.73	+498.00%	0	0		0.00%	0	0
31.3.1995	57.46	+498.00%	0	0		0.00%	0	0
3.4.1995	54.59	-499.00%	0	0		0.00%	0	0
4.4.1995	57.31	+498.00%	0	0		0.00%	0	0
5.4.1995	54.45	-499.00%	1 634	30		0.00%	0	0
6.4.1995	51.73	-499.00%	1 552	30	120.00	0.00%	14 400	120
7.4.1995	49.15	-498.00%	2 998	61		0.00%	0	0
10.4.1995	51.60	+498.00%	0	0		0.00%	0	0
11.4.1995	54.18	+500.00%	0	0		0.00%	0	0
12.4.1995	56.88	+498.00%	0	0		0.00%	0	0
13.4.1995	59.72	+499.00%	0	0		0.00%	0	0
14.4.1995	62.70	+498.00%	0	0		0.00%	0	0
18.4.1995	65.83	+499.00%	0	0		0.00%	0	0
19.4.1995	69.12	+499.00%	0	0		0.00%	0	0
20.4.1995	72.57	+499.00%	0	0		0.00%	0	0
21.4.1995	76.19	+498.00%	0	0		0.00%	0	0
24.4.1995	79.99	+498.00%	0	0	108.00	-10.00%	6 480	60
25.4.1995	83.98	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›