PRAMEN IK PRAHA, PRAMEN IK, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -1.78% | 0 | ||||||||
7.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -6.65% | 0 | ||||||||
6.5.1997 | 1 190.00 | 0.00% | 23 800 | 20 | -0.58% | 0 | ||||||||
30.4.1997 | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
18.4.1997 | 1 168.00 | -1.93% | 23 360 | 20 | 1 100.00 | +0.78% | 32 049 | 29 | ||||||
21.4.1997 | 1 155.00 | -1.11% | 23 100 | 20 | 1 105.50 | +0.03% | 23 216 | 21 | ||||||
15.4.1997 | 1 150.00 | -3.44% | 23 000 | 20 | 1 121.70 | +1.97% | 19 069 | 17 | ||||||
28.4.1997 | 1 143.00 | +0.43% | 22 860 | 20 | 1 100.00 | +0.02% | 44 009 | 40 | ||||||
29.4.1997 | 1 142.00 | -0.08% | 22 840 | 20 | -0.13% | 0 | ||||||||
22.4.1997 | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
24.4.1997 | 1 139.00 | -0.61% | 22 780 | 20 | 1 100.00 | +0.01% | 22 000 | 20 | ||||||
25.4.1997 | 1 138.00 | -0.08% | 22 760 | 20 | 1 100.00 | 0.00% | 22 000 | 20 | ||||||
16.4.1997 | 1 135.00 | -1.30% | 22 700 | 20 | 1 102.00 | -1.75% | 19 836 | 18 | ||||||
8.4.1997 | 1 042.00 | +4.93% | 20 840 | 20 | +1.63% | 0 | ||||||||
4.6.1997 | 923.00 | -4.94% | 20 306 | 22 | 778.90 | +0.15% | 3 895 | 5 | ||||||
24.10.1996 | 396.00 | +10.00% | 19 800 | 50 | 300.00 | -0.37% | 18 005 | 60 | ||||||
5.12.1996 | 743.00 | +9.91% | 19 318 | 26 | 507.00 | 0.00% | 8 112 | 16 | ||||||
28.1.1997 | 1 001.00 | +4.92% | 18 018 | 18 | 0.00% | 0 | ||||||||
14.4.1997 | 1 191.00 | +4.93% | 17 865 | 15 | 1 100.00 | -0.09% | 63 800 | 58 | ||||||
13.5.1997 | 1 190.00 | 0.00% | 17 850 | 15 | 0.00% | 0 | ||||||||
|