PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 65.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 59.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 52.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 49.65 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 52.38 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 47.52 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 43.11 | +499.00% | 1 035 | 24 | ||||||||||
26.4.1995 | 88.17 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 83.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
21.4.1995 | 76.19 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 62.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 56.88 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 51.60 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 57.31 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 54.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 49.89 | +498.00% | 0 | 0 | ||||||||||
16.3.1995 | 45.26 | +498.00% | 0 | 0 | ||||||||||
30.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|