PRAMEN IK PRAHA, PRAMEN IK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN IK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1999 | 40.00 | -13.79% | 0 | 0 | ||||||||||
31.10.1997 | -11.14% | 0 | ||||||||||||
12.2.2001 | 56.70 | -10.00% | 0 | 0 | ||||||||||
26.5.2000 | 21.60 | -10.00% | 0 | 0 | ||||||||||
28.1.2000 | 100.80 | -10.00% | 0 | 0 | ||||||||||
25.1.2000 | 128.70 | -10.00% | 0 | 0 | ||||||||||
12.10.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
17.9.1999 | 80.10 | -10.00% | 0 | 0 | ||||||||||
21.5.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
3.5.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
19.4.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
3.2.1999 | 675.00 | -10.00% | 0 | 0 | ||||||||||
13.2.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
26.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 165.73 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 79.99 | +498.00% | 0 | 0 | 108.00 | -10.00% | 6 480 | 60 | ||||||
21.9.1999 | 68.50 | -9.98% | 0 | 0 | ||||||||||
|