LOMBARD INDUSTRIAL, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOMBARD INDUSTRIAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 0.00 | -34.82% | 0 | 0 | ||||||||||
| 28.2.1996 | 216.00 | -4.84% | 6 912 | 32 | -19.00% | 0 | 0 | |||||||
| 14.2.1995 | 184.94 | +499.00% | 0 | 0 | 177.00 | -18.00% | 21 577 | 101 | ||||||
| 20.11.1997 | -13.88% | 0 | ||||||||||||
| 28.2.1997 | 86.64 | -5.00% | 2 859 | 33 | -12.69% | 0 | ||||||||
| 9.8.1999 | 123.00 | -12.14% | 4 281 | 35 | ||||||||||
| 31.5.1996 | 114.04 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 3.4.1996 | 210.00 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.8.1998 | 0.00 | -11.88% | 0 | 0 | ||||||||||
| 27.9.1996 | 108.03 | -4.99% | 3 457 | 32 | -11.53% | 0 | 0 | |||||||
| 19.11.2001 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 16.11.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 30.7.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 20.7.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 4.5.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 27.2.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 14.11.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 68.40 | -10.00% | 0 | 0 | ||||||||||
| 3.8.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 108.00 | -10.00% | 2 506 | 22 | ||||||||||
| ||||||||||||||
