PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997	20.76	-4.98%	0	0		-7.89%	0
20.3.1997	57.76	-5.00%	0	0		-6.64%	0
5.3.1997	101.48	-4.99%	0	0		-6.63%	0
9.4.1996	38.40	0.00%	0	0		-5.00%	0	0
7.3.1996	34.91	0.00%	0	0		-5.00%	0	0
6.3.1996	34.91	0.00%	0	0		-5.00%	0	0
1.2.1996	47.86	+9.99%	0	0		-5.00%	0	0
16.1.1996	43.51	0.00%	0	0		-5.00%	0	0
20.12.1995						-5.00%	0	0
7.7.1995						-5.00%	0	0
6.2.1997	266.00	-5.00%	0	0		-4.86%	0
2.4.1997	38.36	-4.97%	0	0		-4.77%	0
7.11.1996	119.79	+10.00%	0	0		-4.76%	0
24.6.1996	60.00	-5.69%	28 800	480		-4.00%	0	0
27.6.1996	60.00	0.00%	0	0		-4.00%	0	0
8.3.1996	34.91	0.00%	0	0		-4.00%	0	0
7.12.1995	43.51	0.00%	0	0		-4.00%	0	0
27.5.1996	35.93	+9.97%	0	0		-4.00%	0	0
20.5.1996	29.70	+10.00%	0	0		-4.00%	0	0
24.1.1997	416.00	-4.80%	0	0		-3.31%	0
4.3.1997	106.82	-4.99%	0	0		-3.21%	0
19.3.1997	60.80	-4.98%	0	0		-3.21%	0
12.2.1997	218.00	-4.80%	0	0		-3.09%	0
12.1.1996	43.51	0.00%	0	0		-3.00%	0	0
31.10.1995	90.92	0.00%	0	0		-2.00%	0	0
30.10.1995	90.92	0.00%	0	0		-2.00%	0	0
25.6.1996	60.00	0.00%	0	0		-2.00%	0	0
17.6.1997					94.00	-1.05%	1 880	20
28.6.1996	60.00	0.00%	0	0		-1.00%	0	0
6.12.1995	43.51	0.00%	0	0		-1.00%	0	0
13.2.1997	208.00	-4.58%	0	0		-0.45%	0
10.10.1996	63.41	+9.99%	0	0		-0.25%	0	0
9.10.1996	57.65	0.00%	0	0		-0.25%	0	0
15.10.1996	69.75	0.00%	0	0		0.00%	0	0
14.10.1996	69.75	+9.99%	0	0		0.00%	0	0
11.10.1996	63.41	0.00%	0	0		0.00%	0	0
2.10.1996	52.41	0.00%	0	0		0.00%	0	0
1.10.1996	52.41	0.00%	0	0		0.00%	0	0
26.7.1996	79.86	0.00%	0	0		0.00%	0	0
5.11.1996	108.90	0.00%	0	0		0.00%	0
22.10.1996	84.39	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	84.39	+9.99%	0	0	0.00	0.00%	0	0
18.10.1996	76.72	0.00%	0	0		0.00%	0	0
6.12.1996	256.00	0.00%	0	0		0.00%	0
5.12.1996	256.00	+9.87%	0	0		0.00%	0
4.12.1996	233.00	0.00%	0	0		0.00%	0
3.12.1996	233.00	0.00%	0	0		0.00%	0
2.12.1996	233.00	+9.90%	0	0	270.00	0.00%	1 890	7
21.6.1996	63.62	0.00%	0	0	54.00	0.00%	1 296	24
5.6.1996	43.47	0.00%	0	0		0.00%	0	0
3.6.1996	43.47	+9.99%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0		0.00%	0	0
18.7.1996	66.00	+10.00%	0	0		0.00%	0	0
24.7.1996	72.60	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		0.00%	0	0
12.7.1996	60.00	0.00%	0	0		0.00%	0	0
11.7.1996	60.00	0.00%	0	0		0.00%	0	0
10.7.1996	60.00	0.00%	0	0		0.00%	0	0
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›