PRAMIX KRNOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
29.4.1997 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 19.73 | -4.96% | 0 | 0 | -8.57% | 0 | ||||||||
30.4.1997 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 20.76 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
2.5.1997 | 21.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
22.4.1997 | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | ||||||||
5.5.1997 | 22.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 22.99 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
6.5.1997 | 23.90 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 24.20 | -4.98% | 0 | 0 | -8.92% | 0 | ||||||||
7.5.1997 | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
17.4.1997 | 25.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
9.5.1997 | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 26.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
15.4.1997 | 26.81 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
14.4.1997 | 26.81 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
11.4.1997 | 26.81 | -4.99% | 0 | 0 | -9.78% | 0 | ||||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 28.22 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
16.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
9.4.1997 | 29.70 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.70 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.5.1997 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.4.1997 | 31.26 | -4.98% | 0 | 0 | -9.60% | 0 | ||||||||
20.5.1997 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 32.90 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
21.5.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1997 | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
27.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 34.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 34.91 | -9.97% | 419 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.93 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.4.1997 | 36.45 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
23.5.1997 | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||||
24.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 38.36 | -4.97% | 0 | 0 | -4.77% | 0 | ||||||||
17.4.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 38.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 38.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 39.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 39.52 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.4.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.83 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
19.4.1996 | 42.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
28.3.1997 | 42.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
28.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 43.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
3.6.1996 | 43.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 43.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 43.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 43.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 43.51 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 43.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 43.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
26.3.1997 | 47.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
7.6.1996 | 47.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
23.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
20.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 47.86 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 48.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 49.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 52.41 | 0.00% | 0 | 0 | 113.00 | +1.30% | 1 983 | 19 | ||||||
3.10.1996 | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
2.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.41 | 0.00% | 0 | 0 | +87.38% | 0 | 0 | |||||||
27.9.1996 | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
26.9.1996 | 52.41 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
25.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.37% | 0 | 0 | |||||||
24.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
23.9.1996 | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||||
11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
10.6.1996 | 52.59 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 53.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 53.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 57.65 | 0.00% | 0 | 0 | -0.25% | 0 | 0 | |||||||
8.10.1996 | 57.65 | 0.00% | 0 | 0 | +80.76% | 0 | 0 | |||||||
7.10.1996 | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
20.3.1997 | 57.76 | -5.00% | 0 | 0 | -6.64% | 0 | ||||||||
14.6.1996 | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
20.9.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 59.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 59.67 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 730 | 60 | ||||||
|