PRAMIX KRNOV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMIX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1996 | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 60.00 | -5.69% | 28 800 | 480 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | ||||||||
3.3.1995 | 221.00 | +3 000.00% | 26 520 | 120 | ||||||||||
24.10.1996 | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | ||||||
22.4.1997 | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | ||||||||
16.12.1996 | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||||
28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
20.1.1997 | 473.00 | +4.87% | 33 110 | 70 | 0.00% | 0 | ||||||||
6.1.1997 | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
21.1.1997 | 460.00 | -2.74% | 27 600 | 60 | 0 | 0 | ||||||||
23.9.1996 | 52.41 | -9.99% | 3 145 | 60 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
28.11.1996 | 212.00 | +9.90% | 10 600 | 50 | 0.00% | 0 | ||||||||
23.12.1996 | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||||
14.1.1997 | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
17.1.1997 | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
13.5.1997 | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
16.1.1997 | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
28.4.1997 | 18.75 | -4.96% | 450 | 24 | -9.37% | 0 | ||||||||
15.1.1997 | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
31.10.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
2.10.1995 | 107.34 | -4.99% | 2 147 | 20 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.51 | -9.99% | 522 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 373.00 | -4.84% | 4 476 | 12 | 429.00 | +8.75% | 25 450 | 60 | ||||||
4.3.1996 | 34.91 | -9.97% | 419 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 30.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 34.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 38.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.24 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
17.4.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 38.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 63.62 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
20.6.1996 | 63.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 63.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 63.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 63.62 | +9.99% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
14.6.1996 | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
12.6.1996 | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||||
11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
10.6.1996 | 52.59 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 47.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
5.6.1996 | 43.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
3.6.1996 | 43.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 39.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 39.52 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 35.93 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.70 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
18.7.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 730 | 60 | ||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1996 | 84.39 | 0.00% | 0 | 0 | 0.00 | +114.98% | 0 | 0 | ||||||
22.10.1996 | 84.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.39 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
16.10.1996 | 69.75 | 0.00% | 0 | 0 | -39.79% | 0 | 0 | |||||||
15.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 69.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 63.41 | +9.99% | 0 | 0 | -0.25% | 0 | 0 | |||||||
9.10.1996 | 57.65 | 0.00% | 0 | 0 | -0.25% | 0 | 0 | |||||||
8.10.1996 | 57.65 | 0.00% | 0 | 0 | +80.76% | 0 | 0 | |||||||
7.10.1996 | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
4.10.1996 | 52.41 | 0.00% | 0 | 0 | 113.00 | +1.30% | 1 983 | 19 | ||||||
3.10.1996 | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
2.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.41 | 0.00% | 0 | 0 | +87.38% | 0 | 0 | |||||||
27.9.1996 | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
26.9.1996 | 52.41 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
25.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.37% | 0 | 0 | |||||||
24.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
1.3.1996 | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 38.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 43.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 43.08 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 47.86 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
20.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 47.86 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 47.86 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 43.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 43.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.1.1996 | 43.51 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 43.51 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 43.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 43.51 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 34.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|