PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMIX | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | |||||||
| 20.1.1997 | 473.00 | +4.87% | 33 110 | 70 | 0.00% | 0 | |||||||
| 19.12.1996 | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | |||||||
| 28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | ||||||
| 16.12.1996 | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | |||||||
| 22.4.1997 | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | |||||||
| 24.10.1996 | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | |||||
| 3.3.1995 | 221.00 | +3 000.00% | 26 520 | 120 | |||||||||
| 22.1.1997 | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | |||||||
| 23.11.1995 | 48.34 | -9.99% | 17 402 | 360 | 0.00% | 0 | 0 | ||||||
| 24.6.1996 | 60.00 | -5.69% | 28 800 | 480 | -4.00% | 0 | 0 | ||||||
| 19.9.1996 | 58.23 | -10.00% | 60 792 | 1 044 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
