PRAMIX KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	30.48	+4.99%	0	0		0.00%	0
30.4.1996	30.80	0.00%	0	0		0.00%	0	0
29.4.1996	30.80	-9.99%	0	0		0.00%	0	0
8.4.1997	31.26	-4.98%	0	0		-9.60%	0
20.5.1997	32.00	+4.98%	0	0		0.00%	0
24.5.1996	32.67	0.00%	0	0		0.00%	0	0
23.5.1996	32.67	+10.00%	0	0		0.00%	0	0
7.4.1997	32.90	-4.99%	0	0		-9.42%	0
21.5.1997	33.60	+5.00%	0	0		0.00%	0
26.4.1996	34.22	0.00%	0	0		0.00%	0	0
25.4.1996	34.22	-9.99%	0	0		0.00%	0	0
4.4.1997	34.63	-4.99%	0	0		-9.80%	0
27.3.1996	34.91	0.00%	0	0		0.00%	0	0
26.3.1996	34.91	0.00%	0	0		0.00%	0	0
25.3.1996	34.91	0.00%	0	0		0.00%	0	0
22.3.1996	34.91	0.00%	0	0		0.00%	0	0
21.3.1996	34.91	0.00%	0	0		0.00%	0	0
20.3.1996	34.91	0.00%	0	0		-9.00%	0	0
19.3.1996	34.91	0.00%	0	0		0.00%	0	0
18.3.1996	34.91	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›