PRAMIX KRNOV, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	52.41	0.00%	0	0	103.00	-89.48%	309	3
1.11.1996	99.00	0.00%	0	0	384.50	+0.91%	1 154	3
2.6.1997					40.00	+2.56%	40	1
11.2.1997	229.00	-4.97%	0	0	226.00	+9.97%	226	1
27.9.1996	52.41	0.00%	0	0		+692.42%	0	0
30.9.1996	52.41	0.00%	0	0		+87.38%	0	0
1.10.1996	52.41	0.00%	0	0		0.00%	0	0
2.10.1996	52.41	0.00%	0	0		0.00%	0	0
21.1.1997	460.00	-2.74%	27 600	60			0	0
30.1.1997	342.00	-4.73%	0	0			0	0
14.2.1997	197.60	-5.00%	0	0			0	0
7.10.1996	57.65	+9.99%	0	0		+419.59%	0	0
8.10.1996	57.65	0.00%	0	0		+80.76%	0	0
9.10.1996	57.65	0.00%	0	0		-0.25%	0	0
10.10.1996	63.41	+9.99%	0	0		-0.25%	0	0
11.10.1996	63.41	0.00%	0	0		0.00%	0	0
14.10.1996	69.75	+9.99%	0	0		0.00%	0	0
15.10.1996	69.75	0.00%	0	0		0.00%	0	0
16.10.1996	69.75	0.00%	0	0		-39.79%	0	0
17.10.1996	76.72	+9.99%	0	0		-62.86%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›