PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1997	32.90	-4.99%	0	0		-9.42%	0
28.4.1997	18.75	-4.96%	450	24		-9.37%	0
15.4.1997	26.81	0.00%	0	0		-9.33%	0
3.7.1996	60.00	0.00%	0	0		-9.00%	0	0
18.4.1996	42.24	+10.00%	0	0	31.00	-9.00%	186	6
15.4.1996	38.40	0.00%	0	0		-9.00%	0	0
11.4.1996	38.40	0.00%	0	0		-9.00%	0	0
20.3.1996	34.91	0.00%	0	0		-9.00%	0	0
4.11.1996	108.90	+10.00%	0	0		-8.97%	0
18.4.1997	24.20	-4.98%	0	0		-8.92%	0
16.4.1997	26.81	0.00%	0	0		-8.82%	0
15.8.1997						-8.77%	0
13.8.1997						-8.69%	0
22.4.1997	21.85	-4.95%	1 967	90		-8.69%	0
25.4.1997	19.73	-4.96%	0	0		-8.57%	0
19.8.1997						-8.51%	0
4.7.1996	60.00	0.00%	0	0		-8.00%	0	0
20.6.1996	63.62	0.00%	0	0		-8.00%	0	0
19.6.1996	63.62	0.00%	0	0		-8.00%	0	0
17.4.1996	38.40	0.00%	0	0		-8.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›