PRAMIX KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMIX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997					62.00	+8.77%	1 860	30
10.1.1997	373.00	-4.84%	4 476	12	429.00	+8.75%	25 450	60
5.6.1997					52.00	+8.33%	1 560	30
30.5.1997	47.26	+4.99%	0	0		+8.33%	0
17.12.1996	335.00	0.00%	0	0		+7.41%	0
23.5.1997	37.04	+4.98%	0	0	29.00	+7.40%	1 015	35
26.6.1996	60.00	0.00%	0	0		+7.00%	0	0
18.6.1996	63.62	0.00%	0	0		+7.00%	0	0
1.8.1997					140.00	+6.90%	16 800	120
16.6.1997						+6.74%	0
16.1.1997	430.00	+4.87%	10 750	25	593.00	+6.61%	69 020	120
24.9.1996	52.41	0.00%	0	0		+6.49%	0	0
25.9.1996	52.41	0.00%	0	0		+6.37%	0	0
7.6.1996	47.81	0.00%	0	0		+6.00%	0	0
7.1.1997	392.00	0.00%	0	0		+5.89%	0
29.7.1997					110.00	+5.76%	11 000	100
15.1.1997	410.00	0.00%	8 200	20	563.00	+5.36%	56 104	104
2.2.1996	47.86	0.00%	0	0		+5.00%	0	0
17.1.1996	43.51	0.00%	0	0		+5.00%	0	0
21.12.1995						+5.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›