PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	69.50	0.00%	0	0		-9.00%	0	0
9.6.1995	69.50	0.00%	0	0		-3.00%	0	0
8.6.1995	69.50	-4.98%	0	0		-6.00%	0	0
13.6.1995	72.97	+4.99%	0	0		0.00%	0	0
7.6.1995	73.15	0.00%	0	0		-9.00%	0	0
6.6.1995	73.15	0.00%	0	0		-10.00%	0	0
5.6.1995	73.15	0.00%	0	0		0.00%	0	0
2.6.1995	73.15	0.00%	0	0	110.00	0.00%	2 970	27
1.6.1995	73.15	0.00%	0	0		0.00%	0	0
29.5.1995	73.15	-500.00%	366	5		+5.00%	0	0
14.6.1995	76.61	+4.98%	0	0		0.00%	0	0
23.5.1995	77.00	-458.00%	924	12	105.00	-5.00%	1 260	12
15.6.1995	80.44	+4.99%	0	0		0.00%	0	0
22.5.1995	80.70	-499.00%	2 260	28	111.00	0.00%	444	4
30.6.1995	81.23	-4.99%	0	0		-3.00%	0	0
21.6.1995	84.46	0.00%	0	0		0.00%	0	0
20.6.1995	84.46	0.00%	0	0		+7.00%	0	0
19.6.1995	84.46	0.00%	0	0		0.00%	0	0
16.6.1995	84.46	+4.99%	0	0	75.00	0.00%	750	10
18.5.1995	84.94	-499.00%	2 124	25	105.50	-5.00%	317	3
‹‹ First 60     Next 20 ›