PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 120.00 | 0.00% | 600 | 5 | 117.00 | -7.14% | 3 978 | 34 | ||||||
| 21.11.1995 | 122.48 | 0.00% | 0 | 0 | 117.00 | +5.00% | 585 | 5 | ||||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
| 22.11.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| 3.2.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 8.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
| 17.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 10.4.1995 | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 3.4.1995 | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
| 30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.86% | 1 792 | 16 | ||||||
| 20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| 21.7.1995 | 138.87 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| 22.5.1995 | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
| 2.6.1995 | 73.15 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 970 | 27 | ||||||
| 11.5.1995 | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 19.7.1995 | 125.97 | +4.99% | 0 | 0 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 28.2.1997 | 120.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| 10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
| 14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
| 18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| 16.5.1995 | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||||
| 26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||||
| 23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 30.1.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 26.1.1996 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
| 4.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 100 | 11 | ||||||
| 18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| 17.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 16.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 30.4.1996 | 112.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 185 | 32 | ||||||
| 5.6.1996 | 107.90 | 0.00% | 0 | 0 | 99.00 | +1.00% | 958 | 10 | ||||||
| 30.8.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 28.8.1996 | 96.22 | 0.00% | 0 | 0 | 99.00 | -2.00% | 968 | 10 | ||||||
| 30.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
| 8.8.1996 | 104.00 | +5.05% | 1 144 | 11 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| 10.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| 9.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
| 17.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +4.00% | 495 | 5 | ||||||
| 16.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 3 236 | 34 | ||||||
| 3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
| 17.3.1997 | 97.75 | -4.99% | 0 | 0 | 98.00 | +4.81% | 980 | 10 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 425 | 25 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 485 | 5 | ||||||
| 6.6.1996 | 118.60 | +9.91% | 1 898 | 16 | 96.50 | +1.00% | 2 123 | 22 | ||||||
| 22.5.1996 | 81.81 | 0.00% | 0 | 0 | 96.50 | +2.00% | 2 220 | 23 | ||||||
| 19.4.1996 | 110.00 | 0.00% | 0 | 0 | 96.10 | -4.00% | 577 | 6 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 955 | 10 | ||||||
| 2.7.1996 | 119.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 6 645 | 70 | ||||||
| 9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
| 4.6.1996 | 107.90 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 31.5.1996 | 98.12 | 0.00% | 0 | 0 | 94.50 | -3.00% | 2 025 | 21 | ||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 567 | 6 | ||||||
| 1.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 21.8.1996 | 87.48 | 0.00% | 0 | 0 | 94.50 | +5.00% | 1 607 | 17 | ||||||
| ||||||||||||||
