PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||||
| 13.9.1994 | 220.00 | +1 000.00% | 6 600 | 30 | ||||||||||
| 9.5.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
| 4.9.1995 | 210.00 | +3.96% | 6 300 | 30 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | -3.10% | 6 120 | 68 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 95.83 | +9.99% | 6 037 | 63 | +1.00% | 0 | 0 | |||||||
| 23.12.1996 | 120.00 | 0.00% | 6 000 | 50 | 0.00% | 0 | ||||||||
| 17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
| 30.10.1995 | 174.15 | -10.00% | 5 921 | 34 | 162.00 | 0.00% | 972 | 6 | ||||||
| 12.12.1994 | 240.00 | 0.00% | 5 760 | 24 | ||||||||||
| 6.10.1995 | 190.00 | 0.00% | 5 700 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| 12.12.1996 | 120.00 | 0.00% | 5 520 | 46 | +5.26% | 0 | ||||||||
| 29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
| 15.1.1997 | 120.00 | 0.00% | 5 160 | 43 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 28.4.1994 | 430.00 | +997.00% | 5 160 | 12 | ||||||||||
| 21.9.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 19.9.1994 | 250.00 | +330.00% | 5 000 | 20 | ||||||||||
| 8.9.1995 | 188.63 | -4.99% | 4 904 | 26 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
| 20.1.1994 | 340.00 | -87.00% | 4 760 | 14 | ||||||||||
| 8.8.1995 | 236.00 | +4.88% | 4 720 | 20 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 122.00 | +0.66% | 4 636 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1993 | 308.00 | -1 979.00% | 4 620 | 15 | ||||||||||
| 30.5.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| 12.10.1994 | 196.16 | +499.00% | 4 512 | 23 | ||||||||||
| 19.9.1995 | 190.00 | -1.04% | 4 370 | 23 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 100.00 | 0.00% | 4 300 | 43 | +1.00% | 0 | 0 | |||||||
| 12.2.1997 | 120.00 | +0.25% | 4 200 | 35 | 0.00% | 0 | ||||||||
| 29.8.1996 | 100.00 | +3.92% | 4 100 | 41 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| 12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 121.00 | +2.02% | 3 751 | 31 | +6.00% | 0 | 0 | |||||||
| 20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
| 7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
| 23.3.1995 | 160.00 | +138.00% | 3 680 | 23 | ||||||||||
| 30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||||
| 4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||||
| 15.8.1994 | 250.00 | -740.00% | 3 500 | 14 | ||||||||||
| 6.3.1997 | 120.00 | 0.00% | 3 480 | 29 | -3.95% | 0 | ||||||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| 28.11.1996 | 120.00 | 0.00% | 3 240 | 27 | 114.00 | -5.00% | 570 | 5 | ||||||
| 12.10.1995 | 170.00 | +4.35% | 3 230 | 19 | -2.00% | 0 | 0 | |||||||
| 21.10.1994 | 224.00 | -468.00% | 3 136 | 14 | ||||||||||
| 25.8.1994 | 260.00 | +400.00% | 3 120 | 12 | ||||||||||
| 16.12.1993 | 312.00 | +2 000.00% | 3 120 | 10 | ||||||||||
| 23.11.1994 | 219.00 | +478.00% | 3 066 | 14 | ||||||||||
| 25.1.1994 | 374.00 | +1 000.00% | 2 992 | 8 | ||||||||||
| 18.3.1996 | 100.00 | +1.01% | 2 900 | 29 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 170.00 | -2.38% | 2 890 | 17 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 120.00 | +3.57% | 2 880 | 24 | 0.00% | 0 | ||||||||
| 13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | -4.76% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 189.90 | -1 000.00% | 2 849 | 15 | ||||||||||
| 15.5.1995 | 89.41 | -499.00% | 2 772 | 31 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 120.00 | 0.00% | 2 760 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
