PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 250.00 | -740.00% | 3 500 | 14 | ||||||||||
| 23.11.1994 | 219.00 | +478.00% | 3 066 | 14 | ||||||||||
| 8.11.1994 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
| 9.5.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
| 30.5.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| 20.1.1994 | 340.00 | -87.00% | 4 760 | 14 | ||||||||||
| 30.11.1993 | 308.00 | -1 979.00% | 4 620 | 15 | ||||||||||
| 18.4.1995 | 105.11 | +499.00% | 1 577 | 15 | 0.00% | 0 | 0 | |||||||
| 6.9.1994 | 189.90 | -1 000.00% | 2 849 | 15 | ||||||||||
| 19.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 16.12.1996 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 27.6.1996 | 119.00 | 0.00% | 1 785 | 15 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | -4.76% | 2 850 | 15 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| 31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 6.6.1996 | 118.60 | +9.91% | 1 898 | 16 | 96.50 | +1.00% | 2 123 | 22 | ||||||
| 2.5.1995 | 133.45 | +499.00% | 2 135 | 16 | -10.00% | 0 | 0 | |||||||
| 8.2.1994 | 546.00 | +985.00% | 9 282 | 17 | ||||||||||
| 3.5.1994 | 450.00 | +465.00% | 7 650 | 17 | ||||||||||
| 30.9.1996 | 120.00 | +4.34% | 2 040 | 17 | +4.34% | 0 | 0 | |||||||
| 23.9.1996 | 112.00 | +3.70% | 1 904 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1997 | 80.00 | +0.25% | 1 360 | 17 | +3.48% | 0 | ||||||||
| 14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
| 23.11.1995 | 134.72 | +9.99% | 2 290 | 17 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 170.00 | -2.38% | 2 890 | 17 | +5.00% | 0 | 0 | |||||||
| 19.9.1996 | 108.00 | +8.00% | 1 944 | 18 | +2.00% | 0 | 0 | |||||||
| 1.2.1994 | 452.00 | +997.00% | 8 136 | 18 | ||||||||||
| 28.4.1995 | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
| 12.10.1995 | 170.00 | +4.35% | 3 230 | 19 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 236.00 | +4.88% | 4 720 | 20 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0.00% | 0 | ||||||||
| 21.9.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 19.9.1994 | 250.00 | +330.00% | 5 000 | 20 | ||||||||||
| 12.4.1994 | 600.00 | 0.00% | 12 000 | 20 | ||||||||||
| 11.4.1994 | 600.00 | +33.00% | 12 000 | 20 | ||||||||||
| 15.3.1994 | 480.00 | +958.00% | 10 560 | 22 | ||||||||||
| 21.11.1996 | 120.00 | 0.00% | 2 640 | 22 | 0.00% | 0 | ||||||||
| 19.3.1997 | 90.31 | -4.99% | 1 987 | 22 | 0.00% | 0 | ||||||||
| 22.5.1997 | 84.80 | -4.75% | 1 866 | 22 | 0.00% | 0 | ||||||||
| 21.2.1997 | 105.10 | -2.95% | 2 312 | 22 | 0.00% | 0 | ||||||||
| 25.4.1996 | 112.00 | +0.90% | 2 464 | 22 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
| 19.9.1995 | 190.00 | -1.04% | 4 370 | 23 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 119.00 | -4.80% | 2 737 | 23 | 141.40 | +1.00% | 2 969 | 21 | ||||||
| 7.10.1996 | 120.00 | 0.00% | 2 760 | 23 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 540.00 | -1 000.00% | 12 420 | 23 | ||||||||||
| 17.5.1994 | 400.00 | 0.00% | 9 200 | 23 | ||||||||||
| 12.10.1994 | 196.16 | +499.00% | 4 512 | 23 | ||||||||||
| 23.3.1995 | 160.00 | +138.00% | 3 680 | 23 | ||||||||||
| 12.12.1994 | 240.00 | 0.00% | 5 760 | 24 | ||||||||||
| 20.5.1996 | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
| 27.2.1997 | 120.00 | +3.57% | 2 880 | 24 | 0.00% | 0 | ||||||||
| 25.2.1997 | 110.35 | +4.99% | 2 759 | 25 | 0.00% | 0 | ||||||||
| 9.4.1997 | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
| 3.4.1997 | 80.00 | +1.80% | 2 000 | 25 | 0.00% | 0 | ||||||||
| 12.8.1996 | 108.00 | +3.84% | 2 700 | 25 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 140.00 | 0.00% | 3 500 | 25 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
