PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 620 | 18 | ||||||
30.7.1996 | 110.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 782 | 18 | ||||||
15.5.1996 | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
18.4.1996 | 110.00 | +10.00% | 9 130 | 83 | 100.00 | 0.00% | 1 800 | 18 | ||||||
27.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 548 | 18 | ||||||
17.2.1995 | 190.00 | 0.00% | 3 420 | 18 | ||||||||||
30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
21.8.1996 | 87.48 | 0.00% | 0 | 0 | 94.50 | +5.00% | 1 607 | 17 | ||||||
12.11.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.86% | 1 792 | 16 | ||||||
19.2.1997 | 114.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 1 920 | 16 | ||||||
1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
1.8.1995 | 195.37 | +4.99% | 0 | 0 | 200.00 | +10.00% | 3 200 | 16 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
30.10.1996 | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
17.10.1996 | 121.20 | +2.71% | 970 | 8 | 120.00 | +0.84% | 1 800 | 15 | ||||||
20.3.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 134 | 14 | ||||||
23.1.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
27.5.1997 | 84.80 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
16.4.1997 | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
11.4.1997 | 79.80 | 0.00% | 0 | 0 | 87.00 | +2.35% | 1 044 | 12 | ||||||
10.4.1997 | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
24.6.1997 | 90.00 | +5.26% | 1 080 | 12 | ||||||||||
22.8.1997 | 93.00 | 0.00% | 1 116 | 12 | ||||||||||
22.11.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
17.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
16.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 1 188 | 12 | ||||||
16.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
13.2.1996 | 105.41 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
21.2.1996 | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
11.6.1996 | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 440 | 12 | ||||||
9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
14.11.1995 | 151.20 | 0.00% | 0 | 0 | 129.00 | -10.00% | 1 548 | 12 | ||||||
16.8.1995 | 283.00 | +4.81% | 0 | 0 | 226.50 | 0.00% | 2 718 | 12 | ||||||
26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||||
23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
10.4.1995 | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
28.3.1995 | 144.40 | -500.00% | 0 | 0 | 120.50 | +7.00% | 1 446 | 12 | ||||||
1.2.1995 | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
29.3.1996 | 100.00 | 0.00% | 0 | 0 | 126.00 | +10.00% | 1 386 | 11 | ||||||
14.6.1996 | 132.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 1 441 | 11 | ||||||
12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||||
22.1.1996 | 88.00 | +10.00% | 0 | 0 | 84.00 | -10.00% | 924 | 11 | ||||||
4.9.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 100 | 11 | ||||||
8.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
29.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
15.1.1997 | 120.00 | 0.00% | 5 160 | 43 | 120.00 | 0.00% | 1 200 | 10 | ||||||
9.1.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.26% | 1 200 | 10 | ||||||
8.1.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
31.10.1996 | 120.00 | -1.63% | 1 920 | 16 | 120.00 | 0.00% | 1 200 | 10 | ||||||
12.3.1997 | 114.00 | -5.00% | 0 | 0 | 94.50 | -3.57% | 945 | 10 | ||||||
3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
5.2.1997 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
3.2.1997 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 140 | 10 | ||||||
|