PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 144.58 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 152.18 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 160.18 | -499.00% | 0 | 0 | ||||||||||
27.2.1995 | 168.61 | -499.00% | 0 | 0 | ||||||||||
24.2.1995 | 177.48 | -499.00% | 0 | 0 | ||||||||||
31.1.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
20.10.1994 | 235.00 | -485.00% | 1 880 | 8 | ||||||||||
26.1.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
26.9.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
25.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
21.10.1994 | 224.00 | -468.00% | 3 136 | 14 | ||||||||||
7.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
27.1.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
3.5.1995 | 128.00 | -408.00% | 1 408 | 11 | 0.00% | 0 | 0 | |||||||
18.11.1993 | 480.00 | -400.00% | 1 440 | 3 | ||||||||||
12.9.1994 | 200.00 | -384.00% | 7 800 | 39 | ||||||||||
26.7.1994 | 260.00 | -225.00% | 7 800 | 30 | ||||||||||
27.10.1994 | 190.00 | -147.00% | 2 470 | 13 | ||||||||||
12.5.1994 | 400.00 | -123.00% | 18 800 | 47 | ||||||||||
20.1.1994 | 340.00 | -87.00% | 4 760 | 14 | ||||||||||
11.3.1996 | 90.00 | -10.00% | 6 300 | 70 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
11.12.1995 | 102.06 | -10.00% | 612 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 113.40 | -10.00% | 3 742 | 33 | -8.00% | 0 | 0 | |||||||
4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
16.11.1995 | 136.08 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 151.20 | -10.00% | 2 873 | 19 | -9.00% | 0 | 0 | |||||||
26.10.1995 | 193.50 | -10.00% | 0 | 0 | 155.50 | 0.00% | 622 | 4 | ||||||
30.10.1995 | 174.15 | -10.00% | 5 921 | 34 | 162.00 | 0.00% | 972 | 6 | ||||||
10.10.1996 | 108.00 | -10.00% | 12 960 | 120 | 108.00 | -10.00% | 2 376 | 22 | ||||||
5.8.1996 | 99.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 97.20 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 81.81 | -10.00% | 1 963 | 24 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 90.90 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
14.12.1995 | 91.86 | -9.99% | 1 562 | 17 | 106.00 | +1.00% | 1 058 | 10 | ||||||
11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
11.7.1996 | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 125.00 | -6.01% | 3 750 | 30 | 142.00 | -1.00% | 9 018 | 63 | ||||||
26.2.1996 | 88.00 | -5.52% | 528 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 180.50 | -5.00% | 3 971 | 22 | 159.50 | -9.00% | 1 914 | 12 | ||||||
29.9.1995 | 199.50 | -5.00% | 14 963 | 75 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 209.00 | -5.00% | 7 733 | 37 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 285.00 | -5.00% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 85.50 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.2.1997 | 114.00 | -5.00% | 1 368 | 12 | 0.00% | 0 | ||||||||
28.5.1997 | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
9.4.1997 | 76.00 | -5.00% | 1 900 | 25 | +4.70% | 0 | ||||||||
13.3.1997 | 108.30 | -5.00% | 0 | 0 | +3.70% | 0 | ||||||||
|