PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 8.7.1996 | 119.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 2 064 | 24 | ||||||
| 20.11.1995 | 122.48 | -9.99% | 612 | 5 | 111.50 | -5.00% | 112 | 1 | ||||||
| 16.11.1995 | 136.08 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.11.1995 | 151.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 955 | 10 | ||||||
| 14.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| 6.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| 13.2.1996 | 105.41 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
| 5.9.1995 | 220.00 | +4.76% | 6 600 | 30 | 200.00 | -5.00% | 5 000 | 25 | ||||||
| 24.8.1995 | 271.00 | -4.91% | 0 | 0 | 218.50 | -5.00% | 656 | 3 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 89.55 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.5.1995 | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||||
| 23.5.1995 | 77.00 | -458.00% | 924 | 12 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| 16.5.1995 | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||||
| 24.3.1997 | 87.06 | 0.00% | 0 | 0 | 89.10 | -4.70% | 2 228 | 25 | ||||||
| 10.7.1997 | 81.10 | -4.70% | 487 | 6 | ||||||||||
| 21.3.1997 | 87.06 | 0.00% | 0 | 0 | -4.59% | 0 | ||||||||
| 14.3.1997 | 102.89 | -4.99% | 0 | 0 | 93.50 | -4.59% | 468 | 5 | ||||||
| 5.5.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| 16.4.1997 | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| 10.4.1997 | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
| 8.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
| 4.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
| 29.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 615 | 19 | ||||||
| 14.11.1996 | 120.00 | 0.00% | 9 600 | 80 | 115.00 | -4.16% | 2 415 | 21 | ||||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| 26.6.1995 | 97.76 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 134 | 14 | ||||||
| 27.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 19.4.1996 | 110.00 | 0.00% | 0 | 0 | 96.10 | -4.00% | 577 | 6 | ||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.00% | 453 | 5 | ||||||
| 2.5.1996 | 111.00 | -0.89% | 7 104 | 64 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 196.35 | +10.00% | 19 635 | 100 | 155.50 | -4.00% | 1 244 | 8 | ||||||
| 6.3.1997 | 120.00 | 0.00% | 3 480 | 29 | -3.95% | 0 | ||||||||
| 11.11.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -3.91% | 2 652 | 23 | ||||||
| 12.3.1997 | 114.00 | -5.00% | 0 | 0 | 94.50 | -3.57% | 945 | 10 | ||||||
| 31.5.1996 | 98.12 | 0.00% | 0 | 0 | 94.50 | -3.00% | 2 025 | 21 | ||||||
| 12.1.1996 | 82.68 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 82.68 | -9.99% | 2 398 | 29 | -3.00% | 0 | 0 | |||||||
| 1.3.1996 | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| 5.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
| 23.6.1995 | 93.11 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 30.6.1995 | 81.23 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.6.1995 | 69.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.8.1995 | 300.00 | 0.00% | 23 400 | 78 | -3.00% | 0 | 0 | |||||||
| 12.11.1996 | 120.00 | 0.00% | 0 | 0 | 112.00 | -2.86% | 1 792 | 16 | ||||||
| 30.4.1997 | 85.00 | 0.00% | 0 | 0 | 83.00 | -2.35% | 498 | 6 | ||||||
| 13.5.1997 | 89.25 | 0.00% | 0 | 0 | 83.50 | -2.33% | 418 | 5 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 485 | 5 | ||||||
| 20.9.1996 | 108.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.9.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | -2.00% | 3 236 | 34 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 425 | 25 | ||||||
| 21.5.1996 | 81.81 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 89.20 | 0.00% | 0 | 0 | 91.50 | -2.00% | 2 745 | 30 | ||||||
| ||||||||||||||
