PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 84.46 | +4.99% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| 23.1.1996 | 88.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 988 | 13 | ||||||
| 13.2.1996 | 105.41 | 0.00% | 0 | 0 | 77.00 | -5.00% | 924 | 12 | ||||||
| 5.2.1996 | 87.12 | -10.00% | 436 | 5 | 78.00 | -5.00% | 234 | 3 | ||||||
| 22.6.1995 | 88.68 | +4.99% | 7 006 | 79 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 20.3.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 1 134 | 14 | ||||||
| 12.2.1996 | 105.41 | +9.99% | 527 | 5 | 81.40 | -10.00% | 895 | 11 | ||||||
| 1.2.1996 | 96.80 | +10.00% | 581 | 6 | 82.00 | -9.00% | 1 312 | 16 | ||||||
| 16.2.1996 | 115.00 | 0.00% | 0 | 0 | 82.10 | -3.00% | 2 053 | 25 | ||||||
| 19.2.1996 | 103.50 | -10.00% | 1 553 | 15 | 82.60 | +1.00% | 826 | 10 | ||||||
| 20.2.1996 | 103.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 664 | 8 | ||||||
| 21.3.1996 | 100.00 | 0.00% | 0 | 0 | 83.60 | +3.00% | 418 | 5 | ||||||
| 9.7.1996 | 119.00 | 0.00% | 0 | 0 | 84.00 | -2.00% | 420 | 5 | ||||||
| 19.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | -8.00% | 1 260 | 15 | ||||||
| 22.2.1996 | 93.15 | -10.00% | 8 197 | 88 | 84.00 | -2.00% | 2 016 | 24 | ||||||
| 22.1.1996 | 88.00 | +10.00% | 0 | 0 | 84.00 | -10.00% | 924 | 11 | ||||||
| 5.3.1996 | 100.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 423 | 5 | ||||||
| 1.3.1996 | 96.80 | 0.00% | 0 | 0 | 84.50 | -3.00% | 507 | 6 | ||||||
| 15.2.1996 | 115.00 | +9.09% | 11 500 | 100 | 85.00 | +1.00% | 2 890 | 34 | ||||||
| 8.7.1996 | 119.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 2 064 | 24 | ||||||
| 27.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.00 | -4.00% | 1 548 | 18 | ||||||
| 21.2.1996 | 103.50 | 0.00% | 0 | 0 | 86.00 | +4.00% | 1 032 | 12 | ||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
| 29.2.1996 | 96.80 | +10.00% | 5 324 | 55 | 87.00 | -1.00% | 1 479 | 17 | ||||||
| 4.3.1996 | 100.00 | +3.30% | 3 500 | 35 | 87.50 | +4.00% | 438 | 5 | ||||||
| 28.2.1996 | 88.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
| 15.5.1996 | 101.00 | 0.00% | 0 | 0 | 88.50 | -2.00% | 1 593 | 18 | ||||||
| 13.3.1996 | 90.00 | 0.00% | 0 | 0 | 88.50 | -7.00% | 443 | 5 | ||||||
| 12.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 450 | 5 | ||||||
| 15.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 067 | 34 | ||||||
| 16.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 22.7.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +1.00% | 1 620 | 18 | ||||||
| 7.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| 6.5.1996 | 111.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 700 | 30 | ||||||
| 31.1.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 450 | 5 | ||||||
| 4.7.1996 | 119.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 2 537 | 28 | ||||||
| 17.5.1996 | 90.90 | 0.00% | 0 | 0 | 90.50 | -5.00% | 453 | 5 | ||||||
| 14.5.1996 | 101.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| 10.5.1996 | 100.00 | 0.00% | 0 | 0 | 90.50 | -4.00% | 453 | 5 | ||||||
| 14.3.1996 | 99.00 | +10.00% | 0 | 0 | 91.00 | +3.00% | 3 185 | 35 | ||||||
| 24.5.1996 | 89.20 | 0.00% | 0 | 0 | 91.50 | -2.00% | 2 745 | 30 | ||||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| 24.4.1996 | 111.00 | 0.00% | 0 | 0 | 93.60 | -2.00% | 468 | 5 | ||||||
| 2.9.1996 | 100.00 | 0.00% | 600 | 6 | 94.50 | -5.00% | 945 | 10 | ||||||
| 21.8.1996 | 87.48 | 0.00% | 0 | 0 | 94.50 | +5.00% | 1 607 | 17 | ||||||
| 1.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 567 | 6 | ||||||
| 4.6.1996 | 107.90 | 0.00% | 0 | 0 | 94.50 | -5.00% | 945 | 10 | ||||||
| 26.7.1996 | 110.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 473 | 5 | ||||||
| 31.5.1996 | 98.12 | 0.00% | 0 | 0 | 94.50 | -3.00% | 2 025 | 21 | ||||||
| 9.5.1996 | 100.00 | -9.90% | 15 000 | 150 | 94.70 | +5.00% | 1 042 | 11 | ||||||
| 2.7.1996 | 119.00 | 0.00% | 0 | 0 | 95.00 | -8.00% | 6 645 | 70 | ||||||
| 23.4.1996 | 111.00 | 0.00% | 0 | 0 | 95.50 | -5.00% | 955 | 10 | ||||||
| 26.3.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 25.3.1996 | 100.00 | 0.00% | 10 000 | 100 | 96.00 | +9.00% | 1 056 | 11 | ||||||
| 19.4.1996 | 110.00 | 0.00% | 0 | 0 | 96.10 | -4.00% | 577 | 6 | ||||||
| 6.6.1996 | 118.60 | +9.91% | 1 898 | 16 | 96.50 | +1.00% | 2 123 | 22 | ||||||
| 22.5.1996 | 81.81 | 0.00% | 0 | 0 | 96.50 | +2.00% | 2 220 | 23 | ||||||
| 11.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 485 | 5 | ||||||
| 13.9.1996 | 100.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 425 | 25 | ||||||
| ||||||||||||||
