PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 177.21 | +4.99% | 8 861 | 50 | +10.00% | 0 | 0 | |||||||
| 29.3.1994 | 550.00 | +638.00% | 27 500 | 50 | ||||||||||
| 17.10.1994 | 225.00 | +465.00% | 10 800 | 48 | ||||||||||
| 12.5.1994 | 400.00 | -123.00% | 18 800 | 47 | ||||||||||
| 12.12.1996 | 120.00 | 0.00% | 5 520 | 46 | +5.26% | 0 | ||||||||
| 19.8.1996 | 87.48 | -10.00% | 4 024 | 46 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 133.00 | +0.75% | 5 985 | 45 | 144.00 | +9.00% | 44 172 | 309 | ||||||
| 4.12.1995 | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| 15.1.1997 | 120.00 | 0.00% | 5 160 | 43 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 7.3.1996 | 100.00 | 0.00% | 4 300 | 43 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 90.81 | +499.00% | 3 905 | 43 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 100.00 | +3.92% | 4 100 | 41 | +2.00% | 0 | 0 | |||||||
| 31.8.1995 | 212.00 | -4.93% | 8 692 | 41 | -9.00% | 0 | 0 | |||||||
| 3.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 98.00 | -9.25% | 980 | 10 | ||||||
| 15.9.1995 | 192.00 | +2.66% | 7 680 | 40 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 215.00 | +4.87% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 190.00 | 0.00% | 7 600 | 40 | ||||||||||
| 23.5.1996 | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| 12.9.1994 | 200.00 | -384.00% | 7 800 | 39 | ||||||||||
| 24.2.1994 | 719.00 | -989.00% | 28 041 | 39 | ||||||||||
| ||||||||||||||
