PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.5.1995 | 84.94 | -499.00% | 2 124 | 25 | 105.50 | -5.00% | 317 | 3 | ||||||
| 15.5.1995 | 89.41 | -499.00% | 2 772 | 31 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 94.11 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 99.06 | -499.00% | 0 | 0 | 110.00 | +10.00% | 1 100 | 10 | ||||||
| 10.5.1995 | 104.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 109.75 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 127.10 | -499.00% | 2 415 | 19 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 133.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 86.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.04 | -499.00% | 0 | 0 | 113.00 | 0.00% | 1 356 | 12 | ||||||
| 7.4.1995 | 95.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 100.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 106.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 111.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 117.63 | -499.00% | 0 | 0 | 113.00 | 0.00% | 2 825 | 25 | ||||||
| 31.3.1995 | 123.82 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.33 | -499.00% | 0 | 0 | 113.00 | -7.00% | 1 894 | 17 | ||||||
| 14.3.1995 | 117.79 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 123.98 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 130.50 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
