PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	81.81	-10.00%	1 963	24		+7.00%	0	0
16.5.1996	90.90	-10.00%	0	0		+7.00%	0	0
25.4.1996	112.00	+0.90%	2 464	22		+7.00%	0	0
6.3.1996	100.00	0.00%	0	0		+7.00%	0	0
23.2.1996	93.15	0.00%	0	0		+7.00%	0	0
16.1.1996	79.10	0.00%	0	0	130.00	+7.00%	5 192	41
20.6.1995	84.46	0.00%	0	0		+7.00%	0	0
28.3.1995	144.40	-500.00%	0	0	120.50	+7.00%	1 446	12
10.6.1996	121.00	+2.02%	3 751	31		+6.00%	0	0
9.4.1996	100.00	0.00%	0	0	136.00	+6.00%	6 178	47
18.7.1995	119.98	+4.99%	0	0		+6.00%	0	0
20.6.1997						+5.62%	0
2.10.1996	120.00	0.00%	0	0	119.00	+5.30%	357	3
24.6.1997					90.00	+5.26%	1 080	12
10.6.1997						+5.26%	0
4.2.1997	120.00	0.00%	0	0		+5.26%	0
20.1.1997	120.00	0.00%	0	0		+5.26%	0
9.1.1997	120.00	0.00%	0	0	120.00	+5.26%	1 200	10
12.12.1996	120.00	0.00%	5 520	46		+5.26%	0
29.11.1996	120.00	0.00%	0	0	120.00	+5.26%	2 760	23
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›