PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽ.SIL.A VOD.ST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1997	85.00	+1.19%	510	6		0.00%	0
29.4.1997	85.00	0.00%	0	0	85.00	-4.49%	1 615	19
30.4.1997	85.00	0.00%	0	0	83.00	-2.35%	498	6
2.5.1997	85.00	0.00%	0	0	89.00	+7.22%	534	6
5.5.1997	85.00	0.00%	0	0	85.00	-4.49%	850	10
6.5.1997	85.00	0.00%	0	0	89.00	+4.70%	890	10
7.5.1997	85.00	0.00%	0	0		0.00%	0
3.7.1995	85.29	+4.99%	0	0		0.00%	0	0
29.6.1995	85.50	-5.00%	0	0		-2.00%	0	0
11.4.1995	86.49	-499.00%	0	0		0.00%	0	0
20.3.1997	87.06	-3.59%	1 045	12		0.00%	0
21.3.1997	87.06	0.00%	0	0		-4.59%	0
24.3.1997	87.06	0.00%	0	0	89.10	-4.70%	2 228	25
7.2.1996	87.12	0.00%	0	0		+10.00%	0	0
6.2.1996	87.12	0.00%	0	0		+4.00%	0	0
5.2.1996	87.12	-10.00%	436	5	78.00	-5.00%	234	3
23.8.1996	87.48	0.00%	0	0		0.00%	0	0
22.8.1996	87.48	0.00%	0	0		+5.00%	0	0
21.8.1996	87.48	0.00%	0	0	94.50	+5.00%	1 607	17
20.8.1996	87.48	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›