PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 600.00 | +2 000.00% | 0 | 0 | ||||||||||
20.6.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 485.00 | +997.00% | 0 | 0 | ||||||||||
22.2.1994 | 441.00 | +997.00% | 0 | 0 | ||||||||||
1.3.1994 | 533.00 | +989.00% | 16 523 | 31 | ||||||||||
17.2.1994 | 401.00 | +986.00% | 5 614 | 14 | ||||||||||
9.5.1994 | 223.00 | +985.00% | 4 237 | 19 | ||||||||||
20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
31.3.1994 | 291.00 | +981.00% | 5 820 | 20 | ||||||||||
24.5.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
12.5.1994 | 247.00 | +977.00% | 5 187 | 21 | ||||||||||
24.3.1994 | 326.00 | +976.00% | 0 | 0 | ||||||||||
28.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
21.6.1994 | 300.00 | +909.00% | 3 000 | 10 | ||||||||||
9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
8.9.1994 | 290.00 | +545.00% | 2 030 | 7 | ||||||||||
23.5.1995 | 252.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 277.00 | +492.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
3.4.1995 | 237.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 216.00 | +485.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | +480.00% | 13 440 | 56 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 219.00 | +478.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 264.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 290.00 | +469.00% | 8 700 | 30 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 226.00 | +462.00% | 0 | 0 | 200.00 | -4.00% | 2 800 | 14 | ||||||
19.5.1995 | 229.00 | +456.00% | 0 | 0 | 165.00 | -7.00% | 660 | 4 | ||||||
2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||||
14.3.1995 | 290.00 | +357.00% | 8 120 | 28 | ||||||||||
29.5.1995 | 300.00 | +344.00% | 10 200 | 34 | +8.00% | 0 | 0 | |||||||
11.10.1994 | 300.00 | +344.00% | 37 800 | 126 | ||||||||||
30.11.1994 | 275.00 | +338.00% | 5 500 | 20 | ||||||||||
22.8.1994 | 275.00 | +185.00% | 5 500 | 20 | ||||||||||
21.4.1994 | 220.00 | +185.00% | 660 | 3 | ||||||||||
9.2.1995 | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
4.4.1995 | 240.00 | +126.00% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 405.00 | +125.00% | 405 | 1 | ||||||||||
26.5.1994 | 250.00 | +121.00% | 500 | 2 | ||||||||||
10.5.1994 | 225.00 | +89.00% | 1 800 | 8 | ||||||||||
25.4.1995 | 241.00 | +41.00% | 3 856 | 16 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 165.00 | +10.00% | 2 310 | 14 | 142.50 | -5.00% | 998 | 7 | ||||||
15.8.1996 | 175.45 | +10.00% | 1 228 | 7 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 286.00 | +10.00% | 4 290 | 15 | 259.00 | +4.00% | 7 645 | 30 | ||||||
19.8.1996 | 192.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
30.12.1996 | 233.00 | +9.90% | 3 728 | 16 | 0.00% | 0 | ||||||||
9.12.1996 | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
19.12.1996 | 235.00 | +7.79% | 7 050 | 30 | +5.90% | 0 | ||||||||
9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 41.37 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1996 | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
2.5.1997 | 35.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|