PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+6.66%	0
17.12.1997					7.50	-6.25%	30	4
16.12.1997						0.00%	0
15.12.1997					8.00	0.00%	64	8
12.12.1997						0.00%	0
11.12.1997						+6.66%	0
10.12.1997					7.50	-6.25%	30	4
9.12.1997						0.00%	0
8.12.1997					8.00	0.00%	248	31
5.12.1997						-11.11%	0
4.12.1997						-10.00%	0
3.12.1997						-9.09%	0
2.12.1997						-8.33%	0
1.12.1997						-7.69%	0
28.11.1997						-7.14%	0
27.11.1997						-6.66%	0
26.11.1997						-6.25%	0
25.11.1997						-5.88%	0
24.11.1997						-5.55%	0
21.11.1997						-10.00%	0
20.11.1997						-9.09%	0
19.11.1997							0	0
18.11.1997						-7.69%	0
17.11.1997						-7.14%	0
14.11.1997						-9.67%	0
13.11.1997						-8.82%	0
12.11.1997						-8.10%	0
11.11.1997						-9.75%	0
10.11.1997						-8.88%	0
7.11.1997						-8.16%	0
6.11.1997						-9.25%	0
5.11.1997						-8.47%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+9.25%	0
22.10.1997						-8.47%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+9.25%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						-10.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-9.58%	0
17.9.1997						-3.94%	0
16.9.1997						-3.79%	0
15.9.1997						0.00%	0
12.9.1997						+8.66%	0
11.9.1997						-0.09%	0
10.9.1997					75.00	-2.97%	801	11
9.9.1997							0	0
8.9.1997						+4.89%	0
5.9.1997					71.50	-4.66%	1 430	20
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					75.00	0.00%	1 500	20
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997					75.00	0.00%	900	12
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+3.44%	0
31.7.1997					72.50	-3.33%	1 378	19
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					72.50	-3.33%	870	12
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997					75.00	0.00%	600	8
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						+4.89%	0
18.6.1997					71.50	-4.66%	572	8
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					75.00	0.00%	1 725	23
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					75.00	0.00%	1 800	24
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+0.64%	0
2.6.1997					75.00	-0.64%	2 758	37
30.5.1997	90.20	+4.99%	0	0	75.00	+4.16%	300	4
29.5.1997	85.91	+4.99%	0	0		+9.09%	0
28.5.1997	81.82	+4.99%	736	9		+9.28%	0
27.5.1997	77.93	+4.99%	0	0		+7.83%	0
26.5.1997	74.22	+4.99%	0	0	56.00	-1.75%	280	5
23.5.1997	70.69	+4.99%	0	0		+9.61%	0
22.5.1997	67.33	+4.98%	0	0	52.00	-7.14%	1 612	31
21.5.1997	64.13	+4.99%	0	0		0.00%	0
20.5.1997	61.08	+4.98%	0	0		+12.76%	0
19.5.1997	58.18	+4.99%	0	0		+34.21%	0
16.5.1997	55.41	+4.98%	0	0		0.00%	0
15.5.1997	52.78	+4.99%	0	0		0.00%	0
14.5.1997	50.27	+4.99%	0	0		0.00%	0
13.5.1997	47.88	+5.00%	0	0		0.00%	0
12.5.1997	45.60	+4.99%	0	0		0.00%	0
9.5.1997	43.43	+4.97%	0	0		0.00%	0
7.5.1997	41.37	+5.00%	0	0		0.00%	0
6.5.1997	39.40	+4.98%	0	0		0.00%	0
5.5.1997	37.53	+4.97%	0	0		0.00%	0
2.5.1997	35.75	+4.99%	0	0		0.00%	0
30.4.1997	34.05	0.00%	0	0		+8.82%	0
29.4.1997	34.05	+4.99%	953	28		0.00%	0
28.4.1997	32.43	-4.98%	0	0		0.00%	0
25.4.1997	34.13	-4.98%	0	0		0.00%	0
24.4.1997	35.92	-4.99%	0	0		0.00%	0
23.4.1997	37.81	-4.97%	0	0		0.00%	0
22.4.1997	39.79	-4.99%	0	0		0.00%	0
21.4.1997	41.88	-4.99%	0	0		-8.10%	0
18.4.1997	44.08	-4.97%	0	0		-9.75%	0
17.4.1997	46.39	-4.99%	0	0		-8.88%	0
16.4.1997	48.83	-4.98%	0	0		-8.16%	0
15.4.1997	51.39	-4.99%	0	0		-9.25%	0
14.4.1997	54.09	-4.98%	0	0		-10.00%	0
11.4.1997	56.93	-4.98%	0	0		-9.09%	0
10.4.1997	59.92	-4.99%	0	0		-9.58%	0
9.4.1997	63.07	0.00%	0	0		-9.87%	0
8.4.1997	63.07	0.00%	0	0		-10.00%	0
7.4.1997	63.07	0.00%	0	0		-9.09%	0
4.4.1997	63.07	0.00%	0	0		0.00%	0
3.4.1997	63.07	0.00%	0	0		0.00%	0
2.4.1997	63.07	0.00%	0	0		0.00%	0
1.4.1997	63.07	-4.98%	1 766	28		0.00%	0
28.3.1997	66.38	-4.99%	0	0		0.00%	0
27.3.1997	69.87	-4.99%	2 445	35		0.00%	0
26.3.1997	73.54	-4.99%	0	0		0.00%	0
25.3.1997	77.41	0.00%	0	0		0.00%	0
24.3.1997	77.41	-4.97%	929	12		+0.50%	0
21.3.1997	81.46	-4.99%	0	0		+0.51%	0
20.3.1997	85.74	-4.99%	0	0		0.00%	0
19.3.1997	90.25	-5.00%	0	0		-0.50%	0
18.3.1997	95.00	-5.00%	0	0		-0.50%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›