PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 58.18 | +4.99% | 0 | 0 | +34.21% | 0 | ||||||||
14.8.1998 | 0.00 | +33.33% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
9.2.1995 | 280.00 | +181.00% | 7 560 | 27 | +21.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
16.2.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
17.2.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
4.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
18.2.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
27.9.1995 | 400.00 | 0.00% | 2 400 | 6 | +14.00% | 0 | 0 | |||||||
20.5.1997 | 61.08 | +4.98% | 0 | 0 | +12.76% | 0 | ||||||||
20.8.1998 | 0.00 | +10.58% | 0 | 0 | ||||||||||
29.6.1995 | 400.00 | 0.00% | 7 200 | 18 | 330.00 | +10.00% | 660 | 2 | ||||||
15.6.1995 | 400.00 | 0.00% | 4 400 | 11 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 400.00 | 0.00% | 27 200 | 68 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 400.00 | 0.00% | 15 600 | 39 | 344.00 | +10.00% | 2 752 | 8 | ||||||
20.11.1995 | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 400.00 | 0.00% | 0 | 0 | 331.00 | +10.00% | 1 324 | 4 | ||||||
7.3.1996 | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 1 320 | 4 | ||||||
13.1.1997 | 221.00 | +4.73% | 0 | 0 | +9.88% | 0 | ||||||||
23.5.1997 | 70.69 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
16.12.1996 | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
3.12.1996 | 165.00 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
28.5.1997 | 81.82 | +4.99% | 736 | 9 | +9.28% | 0 | ||||||||
23.10.1997 | +9.25% | 0 | ||||||||||||
14.10.1997 | +9.25% | 0 | ||||||||||||
29.5.1997 | 85.91 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 280 | 8 | ||||||
1.11.1995 | 400.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 400.00 | 0.00% | 15 600 | 39 | 354.50 | +9.00% | 7 090 | 20 | ||||||
7.7.1995 | +9.00% | 0 | 0 | |||||||||||
24.7.1995 | 401.00 | 0.00% | 16 842 | 42 | +9.00% | 0 | 0 | |||||||
30.4.1997 | 34.05 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
12.9.1997 | +8.66% | 0 | ||||||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | 95.50 | +8.39% | 764 | 8 | ||||||
20.4.1998 | 6.50 | +8.33% | 91 | 14 | ||||||||||
29.5.1995 | 300.00 | +344.00% | 10 200 | 34 | +8.00% | 0 | 0 | |||||||
27.5.1997 | 77.93 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
21.4.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
15.11.1996 | 150.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
14.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 401.00 | 0.00% | 10 025 | 25 | +7.00% | 0 | 0 | |||||||
26.9.1995 | 400.00 | 0.00% | 15 200 | 38 | +7.00% | 0 | 0 | |||||||
6.3.1996 | 380.00 | -5.00% | 4 940 | 13 | +7.00% | 0 | 0 | |||||||
7.5.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | +7.00% | 1 926 | 8 | ||||||
12.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | 250.00 | +7.00% | 250 | 1 | ||||||||
4.2.1997 | 125.78 | -4.99% | 0 | 0 | +6.66% | 0 | ||||||||
18.12.1997 | +6.66% | 0 | ||||||||||||
11.12.1997 | +6.66% | 0 | ||||||||||||
15.2.1999 | 5.00 | +6.38% | 0 | 0 | ||||||||||
20.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.5.1996 | 260.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.4.1996 | 242.00 | 0.00% | 5 324 | 22 | 242.00 | +6.00% | 1 452 | 6 | ||||||
26.3.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 401.00 | 0.00% | 13 634 | 34 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 290.00 | +469.00% | 8 700 | 30 | +6.00% | 0 | 0 | |||||||
19.12.1996 | 235.00 | +7.79% | 7 050 | 30 | +5.90% | 0 | ||||||||
19.8.1998 | 0.00 | +5.50% | 0 | 0 | ||||||||||
10.1.1997 | 211.00 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
9.12.1996 | 181.00 | +9.69% | 4 887 | 27 | +5.26% | 0 | ||||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
28.8.1996 | 156.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.6.1995 | 346.00 | +4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 330.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | 0.00% | 14 800 | 37 | 390.50 | +5.00% | 6 639 | 17 | ||||||
28.11.1995 | 400.00 | 0.00% | 0 | 0 | 337.00 | +5.00% | 5 044 | 15 | ||||||
19.3.1996 | 325.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 192.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 192.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1997 | +4.89% | 0 | ||||||||||||
19.6.1997 | +4.89% | 0 | ||||||||||||
15.1.1997 | 210.00 | -4.97% | 0 | 0 | +4.87% | 0 | ||||||||
13.12.1996 | 199.00 | 0.00% | 0 | 0 | 147.00 | +4.62% | 588 | 4 | ||||||
30.5.1997 | 90.20 | +4.99% | 0 | 0 | 75.00 | +4.16% | 300 | 4 | ||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 1 173 | 7 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 286.00 | +10.00% | 4 290 | 15 | 259.00 | +4.00% | 7 645 | 30 | ||||||
20.2.1996 | 361.00 | +4.94% | 11 913 | 33 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 347.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 333.00 | 0.00% | 2 331 | 7 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 242.00 | 0.00% | 3 630 | 15 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | +480.00% | 13 440 | 56 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 150.00 | 0.00% | 600 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
13.3.1997 | 100.00 | 0.00% | 700 | 7 | +3.66% | 0 | ||||||||
17.12.1996 | 218.00 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
1.8.1997 | +3.44% | 0 | ||||||||||||
7.10.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 1 600 | 10 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 2 810 | 17 | ||||||
7.8.1995 | 401.00 | 0.00% | 20 050 | 50 | 350.00 | +3.00% | 3 500 | 10 | ||||||
22.11.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 400.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 20 400 | 51 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | -3.84% | 136 825 | 421 | +3.00% | 0 | 0 | |||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1996 | 150.00 | 0.00% | 0 | 0 | +2.86% | 0 | 0 | |||||||
9.10.1996 | 150.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | 170.00 | +2.00% | 3 570 | 21 | ||||||
30.1.1996 | 330.00 | +4.76% | 2 310 | 7 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 330.00 | 0.00% | 11 550 | 35 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 258.00 | -9.79% | 1 806 | 7 | 256.00 | +2.00% | 10 829 | 44 | ||||||
19.6.1996 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 243.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 401.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +1.69% | 2 700 | 18 | ||||||
17.7.1995 | 401.00 | 0.00% | 13 634 | 34 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 400.00 | 0.00% | 8 800 | 22 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.5.1996 | 242.00 | 0.00% | 0 | 0 | 242.00 | +1.00% | 5 082 | 21 | ||||||
17.5.1996 | 258.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 160.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 162 | 1 | ||||||
21.3.1996 | 333.00 | +2.46% | 6 327 | 19 | 303.30 | +1.00% | 1 517 | 5 | ||||||
11.3.1996 | 355.00 | -1.66% | 35 500 | 100 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 330.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
17.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.66% | 0 | 0 | |||||||
3.6.1997 | +0.64% | 0 | ||||||||||||
21.3.1997 | 81.46 | -4.99% | 0 | 0 | +0.51% | 0 | ||||||||
24.3.1997 | 77.41 | -4.97% | 929 | 12 | +0.50% | 0 | ||||||||
3.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
2.9.1996 | 150.00 | -4.04% | 4 050 | 27 | 161.00 | 0.00% | 1 288 | 8 | ||||||
30.8.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 156.33 | -10.00% | 2 501 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 173.70 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
22.8.1996 | 173.70 | -9.99% | 1 216 | 7 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
10.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
18.11.1996 | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
12.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 6 150 | 41 | 150.00 | 0.00% | 2 100 | 14 | ||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
1.11.1996 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 604 | 4 | ||||||
31.10.1996 | 150.00 | 0.00% | 2 850 | 19 | 151.00 | 0.00% | 1 510 | 10 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 63.07 | -4.98% | 1 766 | 28 | 0.00% | 0 | ||||||||
28.3.1997 | 66.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 69.87 | -4.99% | 2 445 | 35 | 0.00% | 0 | ||||||||
26.3.1997 | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
3.3.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
28.2.1997 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
27.2.1997 | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
25.2.1997 | 100.00 | 0.00% | 1 600 | 16 | 0.00% | 0 | ||||||||
24.2.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
|