PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	52.78	+4.99%	0	0		0.00%	0
14.4.1997	54.09	-4.98%	0	0		-10.00%	0
16.5.1997	55.41	+4.98%	0	0		0.00%	0
11.4.1997	56.93	-4.98%	0	0		-9.09%	0
19.5.1997	58.18	+4.99%	0	0		+34.21%	0
10.4.1997	59.92	-4.99%	0	0		-9.58%	0
20.5.1997	61.08	+4.98%	0	0		+12.76%	0
2.4.1997	63.07	0.00%	0	0		0.00%	0
3.4.1997	63.07	0.00%	0	0		0.00%	0
4.4.1997	63.07	0.00%	0	0		0.00%	0
7.4.1997	63.07	0.00%	0	0		-9.09%	0
8.4.1997	63.07	0.00%	0	0		-10.00%	0
9.4.1997	63.07	0.00%	0	0		-9.87%	0
1.4.1997	63.07	-4.98%	1 766	28		0.00%	0
21.5.1997	64.13	+4.99%	0	0		0.00%	0
28.3.1997	66.38	-4.99%	0	0		0.00%	0
22.5.1997	67.33	+4.98%	0	0	52.00	-7.14%	1 612	31
27.3.1997	69.87	-4.99%	2 445	35		0.00%	0
23.5.1997	70.69	+4.99%	0	0		+9.61%	0
26.3.1997	73.54	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›