PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	401.00	0.00%	0	0		0.00%	0	0
10.8.1995	401.00	0.00%	18 045	45		0.00%	0	0
9.8.1995	401.00	0.00%	0	0		0.00%	0	0
8.8.1995	401.00	0.00%	0	0		0.00%	0	0
7.8.1995	401.00	0.00%	20 050	50	350.00	+3.00%	3 500	10
4.8.1995	401.00	0.00%	0	0		0.00%	0	0
3.8.1995	401.00	0.00%	13 634	34		+6.00%	0	0
2.8.1995	401.00	0.00%	0	0		-2.00%	0	0
1.8.1995	401.00	0.00%	4 411	11	333.50	-4.00%	5 868	18
31.7.1995	401.00	0.00%	2 807	7		0.00%	0	0
28.7.1995	401.00	0.00%	10 025	25		+7.00%	0	0
27.7.1995	401.00	0.00%	4 812	12	318.50	-6.00%	2 548	8
26.7.1995	401.00	0.00%	5 614	14		0.00%	0	0
25.7.1995	401.00	0.00%	802	2		0.00%	0	0
24.7.1995	401.00	0.00%	16 842	42		+9.00%	0	0
21.7.1995	401.00	0.00%	10 827	27	311.00	-4.00%	7 775	25
20.7.1995	401.00	0.00%	6 416	16	323.00	-5.00%	1 615	5
19.7.1995	401.00	0.00%	0	0		0.00%	0	0
18.7.1995	401.00	0.00%	0	0		+2.00%	0	0
17.7.1995	401.00	0.00%	13 634	34		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›