PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 81.82 | +4.99% | 736 | 9 | +9.28% | 0 | ||||||||
| 12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
| 25.7.1995 | 401.00 | 0.00% | 802 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||||
| 24.3.1997 | 77.41 | -4.97% | 929 | 12 | +0.50% | 0 | ||||||||
| 29.4.1997 | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
| 11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 330.00 | 0.00% | 990 | 3 | -5.00% | 0 | 0 | |||||||
| 7.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 30.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 9.12.1993 | 500.00 | +869.00% | 1 000 | 2 | ||||||||||
| 9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
| 3.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.33% | 0 | 0 | |||||||
| 17.10.1996 | 150.00 | 0.00% | 1 050 | 7 | +0.66% | 0 | 0 | |||||||
| 25.11.1996 | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 15.2.1994 | 365.00 | -987.00% | 1 095 | 3 | ||||||||||
| 29.8.1994 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| 11.7.1996 | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
