PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 401.00 | 0.00% | 20 050 | 50 | 350.00 | +3.00% | 3 500 | 10 | ||||||
| 24.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 400.00 | 0.00% | 20 000 | 50 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.2.1996 | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
| 19.10.1995 | 400.00 | 0.00% | 19 200 | 48 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 401.00 | 0.00% | 18 045 | 45 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
| 14.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
| 30.6.1995 | 400.00 | 0.00% | 17 600 | 44 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 211.00 | 0.00% | 17 091 | 81 | -0.74% | 0 | ||||||||
| 24.7.1995 | 401.00 | 0.00% | 16 842 | 42 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
