PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 242.00 | 0.00% | 968 | 4 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 260.00 | +7.43% | 1 040 | 4 | 242.00 | -4.00% | 2 320 | 10 | ||||||
| 4.10.1995 | 400.00 | 0.00% | 1 600 | 4 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 400.00 | +4.98% | 1 600 | 4 | +4.00% | 0 | 0 | |||||||
| 11.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 240.00 | 0.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| 28.6.1994 | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| 7.6.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 30.5.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 2.5.1994 | 225.00 | +368.00% | 900 | 4 | ||||||||||
| 20.1.1994 | 524.00 | +985.00% | 2 096 | 4 | ||||||||||
| 24.2.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| 7.3.1997 | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| 12.9.1996 | 150.00 | 0.00% | 750 | 5 | 150.00 | -7.00% | 6 590 | 45 | ||||||
| 29.4.1996 | 260.00 | +7.43% | 1 300 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 24.2.1995 | 280.00 | 0.00% | 1 400 | 5 | ||||||||||
| ||||||||||||||
