PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 460.00 | -800.00% | 9 200 | 20 | ||||||||||
| 8.3.1994 | 500.00 | -619.00% | 500 | 1 | ||||||||||
| 8.2.1994 | 400.00 | -588.00% | 4 000 | 10 | ||||||||||
| 14.11.1994 | 266.00 | -500.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 276.00 | -482.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 209.00 | -456.00% | 6 270 | 30 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 230.00 | -416.00% | 4 600 | 20 | 190.00 | 0.00% | 2 470 | 13 | ||||||
| 2.11.1994 | 294.00 | -200.00% | 294 | 1 | ||||||||||
| 27.4.1995 | 240.00 | -41.00% | 3 840 | 16 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 156.33 | -10.00% | 2 501 | 16 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 162.00 | -10.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
