PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1995 | 400.00 | 0.00% | 5 600 | 14 | -10.00% | 0 | 0 | |||||||
9.4.1997 | 63.07 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.2.1997 | 100.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
20.1.1997 | 180.06 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
11.11.1997 | -9.75% | 0 | ||||||||||||
18.4.1997 | 44.08 | -4.97% | 0 | 0 | -9.75% | 0 | ||||||||
14.11.1997 | -9.67% | 0 | ||||||||||||
21.2.1997 | 100.00 | 0.00% | 2 800 | 28 | -9.62% | 0 | ||||||||
18.9.1997 | -9.58% | 0 | ||||||||||||
10.4.1997 | 59.92 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
6.11.1997 | -9.25% | 0 | ||||||||||||
15.4.1997 | 51.39 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 3 700 | 37 | 88.10 | -9.17% | 1 410 | 16 | ||||||
3.12.1997 | -9.09% | 0 | ||||||||||||
20.11.1997 | -9.09% | 0 | ||||||||||||
11.4.1997 | 56.93 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
7.4.1997 | 63.07 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.3.1996 | 338.00 | -4.78% | 0 | 0 | 310.00 | -9.00% | 620 | 2 | ||||||
12.1.1996 | 400.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 400.00 | 0.00% | 8 000 | 20 | 297.00 | -9.00% | 4 511 | 15 | ||||||
|