PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	400.00	0.00%	27 200	68		+10.00%	0	0
13.1.1997	221.00	+4.73%	0	0		+9.88%	0
23.5.1997	70.69	+4.99%	0	0		+9.61%	0
16.12.1996	218.00	+9.54%	2 616	12		+9.52%	0
3.12.1996	165.00	0.00%	0	0		+9.47%	0
28.5.1997	81.82	+4.99%	736	9		+9.28%	0
23.10.1997						+9.25%	0
14.10.1997						+9.25%	0
29.5.1997	85.91	+4.99%	0	0		+9.09%	0
13.9.1996	150.00	0.00%	0	0	160.00	+9.00%	1 280	8
1.11.1995	400.00	0.00%	0	0		+9.00%	0	0
19.9.1995	400.00	0.00%	15 600	39	354.50	+9.00%	7 090	20
24.7.1995	401.00	0.00%	16 842	42		+9.00%	0	0
7.7.1995						+9.00%	0	0
30.4.1997	34.05	0.00%	0	0		+8.82%	0
12.9.1997						+8.66%	0
12.3.1997	100.00	0.00%	0	0	95.50	+8.39%	764	8
20.4.1998					6.50	+8.33%	91	14
29.5.1995	300.00	+344.00%	10 200	34		+8.00%	0	0
27.5.1997	77.93	+4.99%	0	0		+7.83%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›