PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
25.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -4.13% | 13 420 | 2 | ||||||
24.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 6 990.00 | 0.00% | 41 940 | 6 | 6 999.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | +1.43% | 734 551 | 105 | ||||||
12.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 900.00 | +4.54% | 27 600 | 4 | ||||||
10.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 500.00 | -3.28% | 39 440 | 6 | ||||||
4.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 720.20 | -3.31% | 20 140 | 3 | ||||||
3.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 950.00 | +3.58% | 27 800 | 4 | ||||||
2.11.2009 | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -3.45% | 33 551 | 5 | ||||||
|