PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.2007 | 6 401.00 | -2.57% | 12 802 | 2 | 7 276.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 7 276.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 6 401.00 | 0.00% | 0 | 0 | 6 548.40 | -10.00% | 0 | 0 | ||||||
12.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 860.00 | +0.16% | 0 | 0 | ||||||
11.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 850.10 | +0.33% | 117 002 | 20 | ||||||
9.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 830.60 | +0.44% | 0 | 0 | ||||||
8.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 805.00 | +0.06% | 0 | 0 | ||||||
5.10.2007 | 6 300.00 | 0.00% | 0 | 0 | 5 801.20 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 6 300.00 | +11.98% | 63 000 | 10 | 5 801.20 | +0.68% | 0 | 0 | ||||||
15.11.2007 | 5 889.00 | -8.00% | 5 889 | 1 | 6 548.40 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 548.40 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | +0.78% | 0 | 0 | ||||||
22.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
23.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 605.00 | +0.07% | 0 | 0 | ||||||
27.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | +1.43% | 0 | 0 | ||||||
28.11.2007 | 5 889.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
|