PRAŽSKÁ ENERGETIKA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 1 050.00 | -2.95% | 5 250 | 5 | 1 021.00 | +0.09% | 337 021 | 321 | ||||||
| 22.3.2001 | 1 730.00 | -3.29% | 328 700 | 190 | 1 719.00 | -7.08% | 327 078 | 188 | ||||||
| 20.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 1 883.00 | -5.85% | 323 339 | 163 | ||||||
| 25.5.1999 | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
| 2.3.2000 | 1 831.00 | +0.21% | 3 662 | 2 | 2 060.00 | +3.00% | 309 789 | 156 | ||||||
| 17.5.1999 | 1 460.00 | +10.18% | 101 510 | 70 | 1 507.00 | +7.96% | 291 230 | 205 | ||||||
| 1.7.1999 | 1 911.00 | +9.20% | 41 850 | 22 | 1 850.00 | +2.90% | 269 718 | 149 | ||||||
| 14.8.2001 | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 259 261 | 133 | ||||||
| 20.5.1996 | 2 150.00 | +2.38% | 2 795 000 | 1 300 | 2 090.00 | +5.00% | 250 285 | 123 | ||||||
| 16.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 800.00 | -2.70% | 234 800 | 119 | ||||||
| 9.9.1996 | 2 210.00 | -0.45% | 152 490 | 69 | 2 198.00 | +2.00% | 221 443 | 100 | ||||||
| 9.12.1999 | 1 735.00 | 0.00% | 0 | 0 | 1 755.00 | +1.40% | 214 235 | 114 | ||||||
| 3.8.1999 | 1 800.00 | 0.00% | 0 | 0 | 1 740.10 | -2.51% | 209 302 | 119 | ||||||
| 1.7.1996 | 2 050.00 | +1.38% | 147 600 | 72 | 1 912.00 | +2.00% | 208 632 | 101 | ||||||
| 19.8.1999 | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
| 1.4.1998 | 1 910.00 | +0.52% | 191 000 | 100 | 1 720.20 | -3.63% | 188 054 | 103 | ||||||
| 24.5.1999 | 1 899.00 | 0.00% | 153 660 | 82 | 1 750.00 | -3.04% | 187 761 | 105 | ||||||
| 10.6.1999 | 1 980.00 | 0.00% | 0 | 0 | 1 961.10 | +0.82% | 185 119 | 87 | ||||||
| 11.5.1999 | 1 140.00 | +4.97% | 7 980 | 7 | 1 190.00 | +0.42% | 181 326 | 143 | ||||||
| 14.6.1996 | 2 365.00 | 0.00% | 3 287 350 | 1 390 | 2 202.00 | 0.00% | 180 173 | 78 | ||||||
| ||||||||||||||
