PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1998 | 2 132.00 | +1.52% | 59 696 | 28 | 2 050.00 | +9.95% | 8 200 | 4 | ||||||
| 23.11.2000 | 1 617.00 | -4.99% | 0 | 0 | 1 819.50 | +9.93% | 40 036 | 22 | ||||||
| 5.2.1999 | 925.00 | 0.00% | 0 | 0 | 995.00 | +9.93% | 37 969 | 39 | ||||||
| 23.1.2002 | 2 100.00 | +12.30% | 2 100 | 1 | 1 705.00 | +9.92% | 16 594 | 10 | ||||||
| 19.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 250.00 | +9.75% | 2 250 | 1 | ||||||
| 6.6.2000 | 1 900.00 | 0.00% | 0 | 0 | 2 112.10 | +9.42% | 18 284 | 9 | ||||||
| 10.6.1998 | 1 910.00 | +12.68% | 71 670 | 40 | 1 873.00 | +9.29% | 165 707 | 89 | ||||||
| 14.11.2000 | 1 702.00 | 0.00% | 0 | 0 | 1 860.00 | +9.28% | 18 155 | 11 | ||||||
| 19.5.1999 | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| 9.9.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 279.60 | +9.07% | 53 940 | 27 | ||||||
| 21.7.1999 | 1 635.00 | +0.61% | 11 445 | 7 | 1 706.50 | +9.01% | 114 050 | 65 | ||||||
| 26.9.1995 | 1 385.00 | 0.00% | 0 | 0 | 1 490.00 | +9.00% | 52 106 | 35 | ||||||
| 8.9.1995 | 1 110.00 | +1.83% | 313 020 | 282 | 1 150.00 | +9.00% | 1 150 | 1 | ||||||
| 24.7.1995 | 1 000.00 | -0.99% | 46 000 | 46 | 961.00 | +9.00% | 15 321 | 16 | ||||||
| 3.5.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 941.60 | +8.91% | 71 147 | 37 | ||||||
| 21.12.1999 | 1 731.00 | 0.00% | 0 | 0 | 1 905.10 | +8.90% | 0 | 0 | ||||||
| 22.5.1998 | 1 820.00 | +1.67% | 3 640 | 2 | 1 860.00 | +8.74% | 23 913 | 13 | ||||||
| 10.6.1997 | 1 930.00 | -0.51% | 54 040 | 28 | 1 963.50 | +8.59% | 1 964 | 1 | ||||||
| 25.2.1999 | 975.00 | -0.51% | 19 500 | 20 | 936.30 | +8.54% | 12 000 | 13 | ||||||
| 9.10.2002 | 1 545.00 | 0.00% | 0 | 0 | 2 071.90 | +8.53% | 4 144 | 2 | ||||||
| ||||||||||||||
