PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2019 | 14 800.00 | +0.68% | 59 200 | 4 | ||||||||||
| 25.11.2019 | 14 700.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2019 | 14 700.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2019 | 14 700.00 | +7.29% | 102 900 | 7 | ||||||||||
| 20.11.2019 | 13 700.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 13 700.00 | -7.43% | 13 700 | 1 | ||||||||||
| 18.11.2019 | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2019 | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2019 | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2019 | 14 800.00 | 0.00% | 588 800 | 40 | ||||||||||
| 12.11.2019 | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2019 | 14 800.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 14 800.00 | -0.67% | 0 | 0 | ||||||||||
| 7.11.2019 | 14 900.00 | +9.55% | 73 700 | 5 | ||||||||||
| 6.11.2019 | 13 600.00 | +0.74% | 0 | 0 | ||||||||||
| 5.11.2019 | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
