PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.2008 | 5 700.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 770.00 | +3.03% | 0 | 0 | ||||||
24.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 11 200 | 2 | ||||||
23.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | 0.00% | 11 200 | 2 | ||||||
22.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
21.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.10 | 0.00% | 0 | 0 | ||||||
20.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 950.00 | +0.37% | 0 | 0 | ||||||
17.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.50 | 0.00% | 0 | 0 | ||||||
16.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 927.60 | -1.84% | 0 | 0 | ||||||
15.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 038.90 | -4.14% | 0 | 0 | ||||||
14.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 300.00 | +5.35% | 62 780 | 10 | ||||||
13.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 5 980.00 | -1.64% | 0 | 0 | ||||||
10.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | 0.00% | 0 | 0 | ||||||
9.10.2008 | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
8.10.2008 | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
7.10.2008 | 6 000.00 | +4.90% | 59 900 | 10 | 5 700.00 | 17 100 | 3 | |||||||
6.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 549.70 | -0.63% | 0 | 0 | ||||||
3.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 585.10 | -2.86% | 0 | 0 | ||||||
2.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 0 | 0 | ||||||
1.10.2008 | 5 720.00 | 0.00% | 0 | 0 | 5 700.00 | +3.44% | 5 700 | 1 | ||||||
|