PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2012 | 9 150.00 | +13.66% | 9 150 | 1 | ||||||||||
| 3.9.2012 | 8 700.00 | +8.07% | 43 500 | 5 | ||||||||||
| 5.9.2012 | 8 666.60 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2012 | 8 666.60 | -0.38% | 0 | 0 | ||||||||||
| 1.8.2011 | 8 489.00 | 0.00% | 0 | 0 | 8 555.00 | +4.33% | 8 555 | 1 | ||||||
| 24.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | 0.00% | 84 900 | 10 | ||||||
| 23.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 550.00 | +2.93% | 8 550 | 1 | ||||||
| 15.7.2011 | 8 165.00 | +4.99% | 32 660 | 4 | 8 549.00 | +3.00% | 51 045 | 6 | ||||||
| 25.5.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 540.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2012 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2012 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2012 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| 6.4.2012 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||||||
| 5.4.2012 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2012 | 8 500.00 | +1.19% | 59 500 | 7 | ||||||||||
| 22.6.2011 | 7 777.00 | -2.79% | 23 331 | 3 | 8 500.00 | +0.71% | 8 500 | 1 | ||||||
| 10.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| 9.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +0.35% | 8 500 | 1 | ||||||
| 2.6.2011 | 8 000.00 | 0.00% | 0 | 0 | 8 500.00 | +2.16% | 25 500 | 3 | ||||||
| ||||||||||||||
