PRAŽSKÁ ENERGETIKA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.2019 | 15 500.00 | +4.72% | 295 200 | 19 | ||||||||||
3.12.2019 | 15 500.00 | 0.00% | 93 000 | 6 | ||||||||||
12.12.2019 | 15 200.00 | +7.04% | 143 000 | 10 | ||||||||||
13.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
31.12.2019 | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
6.5.2019 | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
3.5.2019 | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2019 | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
30.4.2019 | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
29.4.2019 | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
26.4.2019 | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
25.4.2019 | 15 000.00 | 0.00% | 0 | 0 | ||||||||||
|