PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 925.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 405.00 | -2 701.00% | 64 630 | 46 | ||||||||||
14.4.1995 | 1 045.00 | -500.00% | 21 945 | 21 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
2.5.1995 | 974.00 | -497.00% | 9 740 | 10 | 935.00 | +4.00% | 9 600 | 10 | ||||||
27.4.1995 | 979.00 | -495.00% | 218 317 | 223 | 987.00 | 0.00% | 13 763 | 14 | ||||||
21.3.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
12.4.1995 | 1 070.00 | -488.00% | 34 240 | 32 | 1 100.00 | -4.00% | 16 885 | 16 | ||||||
10.4.1995 | 1 075.00 | -486.00% | 38 700 | 36 | 1 100.00 | +2.00% | 34 200 | 31 | ||||||
5.4.1995 | 1 185.00 | -481.00% | 0 | 0 | 1 056.00 | -2.00% | 4 224 | 4 | ||||||
24.3.1995 | 1 190.00 | -480.00% | 36 890 | 31 | ||||||||||
28.3.1995 | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
22.3.1995 | 1 195.00 | -478.00% | 59 750 | 50 | ||||||||||
29.3.1995 | 1 045.00 | -456.00% | 30 305 | 29 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
7.3.1995 | 1 305.00 | -439.00% | 80 910 | 62 | ||||||||||
9.3.1995 | 1 200.00 | -438.00% | 61 200 | 51 | ||||||||||
15.3.1995 | 1 200.00 | -400.00% | 54 000 | 45 | ||||||||||
8.3.1995 | 1 255.00 | -383.00% | 144 325 | 115 | ||||||||||
27.3.1995 | 1 150.00 | -336.00% | 96 600 | 84 | ||||||||||
6.3.1995 | 1 365.00 | -284.00% | 40 950 | 30 | ||||||||||
7.4.1995 | 1 130.00 | -258.00% | 67 800 | 60 | 1 100.00 | +2.00% | 8 650 | 8 | ||||||
|