PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2021 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2021 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2021 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2021 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2021 | 18 000.00 | -4.76% | 72 000 | 4 | ||||||||||
23.12.2021 | 18 900.00 | +5.00% | 18 900 | 1 | ||||||||||
22.12.2021 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 18 000.00 | 0.00% | 180 000 | 10 | ||||||||||
17.12.2021 | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 18 000.00 | +0.55% | 180 000 | 10 | ||||||||||
15.12.2021 | 17 900.00 | 0.00% | 139 200 | 8 | ||||||||||
14.12.2021 | 17 900.00 | 0.00% | 89 500 | 5 | ||||||||||
13.12.2021 | 17 900.00 | -0.55% | 0 | 0 | ||||||||||
10.12.2021 | 18 000.00 | +0.55% | 179 900 | 10 | ||||||||||
9.12.2021 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 17 900.00 | -0.55% | 0 | 0 | ||||||||||
6.12.2021 | 18 000.00 | +5.88% | 359 300 | 20 | ||||||||||
3.12.2021 | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
|