PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (64)
  • Monitor (354)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2023					18 300.00	0.00%	0	0
13.12.2023					18 300.00	+3.38%	0	0
12.12.2023					17 700.00	0.00%	0	0
11.12.2023					17 700.00	+1.14%	0	0
8.12.2023					17 500.00	-5.40%	89 300	5
7.12.2023					18 500.00	-0.53%	74 000	4
6.12.2023					18 600.00	0.00%	0	0
5.12.2023					18 600.00	0.00%	18 600	1
4.12.2023					18 600.00	0.00%	0	0
1.12.2023					18 600.00	0.00%	18 600	1
30.11.2023					18 600.00	0.00%	0	0
29.11.2023					18 600.00	+0.54%	0	0
28.11.2023					18 500.00	0.00%	0	0
27.11.2023					18 500.00	0.00%	0	0
24.11.2023					18 500.00	0.00%	0	0
23.11.2023					18 500.00	+2.20%	0	0
22.11.2023					18 100.00	-4.73%	183 700	10
21.11.2023					19 000.00	0.00%	0	0
20.11.2023					19 000.00	0.00%	0	0
16.11.2023					19 000.00	+1.60%	0	0
15.11.2023					18 700.00	0.00%	0	0
14.11.2023					18 700.00	0.00%	0	0
13.11.2023					18 700.00	0.00%	0	0
10.11.2023					18 700.00	0.00%	0	0
9.11.2023					18 700.00	0.00%	0	0
8.11.2023					18 700.00	-6.50%	37 400	2
7.11.2023					20 000.00	0.00%	0	0
6.11.2023					20 000.00	0.00%	0	0
3.11.2023					20 000.00	0.00%	0	0
2.11.2023					20 000.00	0.00%	0	0
1.11.2023					20 000.00	0.00%	0	0
31.10.2023					20 000.00	0.00%	0	0
30.10.2023					20 000.00	0.00%	0	0
27.10.2023					20 000.00	0.00%	0	0
26.10.2023					20 000.00	+2.56%	100 000	5
25.10.2023					19 500.00	0.00%	0	0
24.10.2023					19 500.00	0.00%	0	0
23.10.2023					19 500.00	0.00%	0	0
20.10.2023					19 500.00	0.00%	0	0
19.10.2023					19 500.00	0.00%	0	0
18.10.2023					19 500.00	0.00%	0	0
17.10.2023					19 500.00	0.00%	0	0
16.10.2023					19 500.00	0.00%	0	0
13.10.2023					19 500.00	0.00%	0	0
12.10.2023					19 500.00	0.00%	0	0
11.10.2023					19 500.00	0.00%	0	0
10.10.2023					19 500.00	+5.40%	97 400	5
9.10.2023					18 500.00	0.00%	0	0
6.10.2023					18 500.00	0.00%	0	0
5.10.2023					18 500.00	0.00%	0	0
4.10.2023					18 500.00	0.00%	0	0
3.10.2023					18 500.00	0.00%	0	0
2.10.2023					18 500.00	0.00%	0	0
29.9.2023					18 500.00	0.00%	0	0
27.9.2023					18 500.00	0.00%	0	0
26.9.2023					18 500.00	0.00%	0	0
25.9.2023					18 500.00	0.00%	0	0
22.9.2023					18 500.00	0.00%	0	0
21.9.2023					18 500.00	-2.63%	37 100	2
20.9.2023					19 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›