PRAŽSKÁ ENERGETIKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 949.90 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 998.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 6 875.00 | -1.79% | 13 750 | 2 | 6 998.00 | 0.00% | 13 996 | 2 | ||||||
15.6.2009 | 7 000.00 | 0.00% | 266 000 | 38 | ||||||||||
12.6.2009 | 7 000.00 | +1.45% | 14 000 | 2 | 6 600.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 6 900.00 | +2.99% | 20 700 | 3 | 6 400.00 | 0.00% | 0 | 0 | ||||||
10.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 400.00 | -8.54% | 6 400 | 1 | ||||||
3.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 6 700.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 6 700.00 | +6.35% | 6 700 | 1 | 6 998.00 | +7.69% | 200 980 | 29 | ||||||
29.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
28.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +2.60% | 38 988 | 6 | ||||||
20.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 333.30 | +0.53% | 3 060 393 | 471 | ||||||
19.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 300.00 | -3.05% | 12 600 | 2 | ||||||
15.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
11.5.2009 | 6 300.00 | 0.00% | 0 | 0 | 6 498.00 | +3.97% | 519 523 | 80 | ||||||
7.5.2009 | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
6.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
29.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 250.00 | +2.46% | 6 250 | 1 | ||||||
27.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 088.80 | -0.18% | 12 178 | 2 | ||||||
23.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0 | 0 | |||||||
21.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
|