PRAŽSKÁ ENERGETIKA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | +4.24% | 34 750 | 5 | ||||||
7.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
3.9.2009 | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 6 950.00 | +1.09% | 13 900 | 2 | 6 610.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 6 900.00 | +2.99% | 20 700 | 3 | 6 400.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 610.00 | -5.40% | 33 163 | 5 | ||||||
28.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 987.00 | +6.19% | 6 987 | 1 | ||||||
27.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 580.00 | -1.30% | 19 847 | 3 | ||||||
26.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 666.60 | -4.45% | 6 667 | 1 | ||||||
25.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | +1.61% | 13 954 | 2 | ||||||
21.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 866.60 | +6.19% | 20 433 | 3 | ||||||
19.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 466.60 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 420.00 | -1.23% | 12 900 | 2 | ||||||
14.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | +0.69% | 12 894 | 2 | ||||||
10.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
5.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||
4.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 700.00 | -1.45% | 53 600 | 8 | ||||||
3.8.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 949.90 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 6 875.00 | 0.00% | 0 | 0 | 6 998.00 | 0.00% | 0 | 0 | ||||||
|